U261030P00048000
U Oct 30 2026 48.00 Put
optionOPRA
EODOct 20, 2026
8.23USD+50.182%(+2.75)1Vol9OI
U261030P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +50.182% | 1 | 8 | 0.000% |
| 2026-10-14 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +55.241% | 1 | 8 | +50.182% |
| 2026-10-08 | 3.1000 | 3.5300 | 3.0000 | 3.5300 | -11.750% | 6 | 6 | +133.144% |
| 2026-10-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -24.528% | 4 | 2 | +105.750% |
| 2026-10-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -14.516% | 1 | 1 | +55.283% |
| 2026-09-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1 | 0 | +32.742% |