U261030P00047000
U Oct 30 2026 47.00 Put
optionOPRA
EODOct 13, 2026
2.32USD0.000%(0.00)15Vol102OI
U261030P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.3500 | 2.4500 | 2.3200 | 2.3200 | 0.000% | 15 | 96 | 0.000% |
| 2026-10-12 | 2.1700 | 2.3200 | 2.1700 | 2.3200 | -7.200% | 80 | 16 | 0.000% |
| 2026-10-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -41.176% | 15 | 1 | -7.200% |
| 2026-10-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1 | 0 | -45.412% |