U261030P00045000
U Oct 30 2026 45.00 Put
optionOPRA
EODOct 21, 2026
3.75USD1Vol179OI
U261030P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -25.000% | 1 | 176 | 0.000% |
| 2026-10-20 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +2.881% | 27 | 158 | -25.000% |
| 2026-10-16 | 4.7000 | 4.8600 | 4.7000 | 4.8600 | +19.410% | 3 | 158 | -22.840% |
| 2026-10-14 | 3.1700 | 4.0700 | 3.1700 | 4.0700 | +210.687% | 13 | 154 | -7.862% |
| 2026-10-12 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -52.364% | 1 | 154 | +186.260% |
| 2026-10-07 | 2.7900 | 2.8000 | 2.7500 | 2.7500 | +9.127% | 138 | 18 | +36.364% |
| 2026-10-06 | 2.4100 | 2.5200 | 2.4100 | 2.5200 | -39.277% | 2 | 17 | +48.810% |
| 2026-10-01 | 4.3500 | 4.5000 | 4.1500 | 4.1500 | +1.220% | 19 | 6 | -9.639% |
| 2026-09-24 | 3.9700 | 4.1000 | 3.9700 | 4.1000 | 0.000% | 6 | 0 | -8.537% |