U261030P00045500
U Oct 30 2026 45.50 Put
optionOPRA
EODOct 21, 2026
4.87USD-13.345%(-0.75)1Vol20OI
U261030P00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -13.345% | 1 | 19 | 0.000% |
| 2026-10-20 | 5.5100 | 5.6200 | 5.5100 | 5.6200 | +228.655% | 7 | 12 | -13.345% |
| 2026-10-13 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 12 | 12 | +184.795% |