U261030P00044000
U Oct 30 2026 44.00 Put
optionOPRA
EODOct 21, 2026
3.10USD-24.390%(-1.00)1Vol108OI
U261030P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -24.390% | 1 | 108 | 0.000% |
| 2026-10-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +48.551% | 1 | 107 | -24.390% |
| 2026-10-14 | 1.9000 | 2.7600 | 1.9000 | 2.7600 | +144.248% | 28 | 96 | +12.319% |
| 2026-10-13 | 1.0000 | 1.1300 | 1.0000 | 1.1300 | -6.612% | 2 | 96 | +174.336% |
| 2026-10-09 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | -45.249% | 3 | 96 | +156.198% |
| 2026-10-07 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.339% | 3 | 96 | +40.271% |
| 2026-10-06 | 2.1000 | 2.2900 | 2.1000 | 2.2400 | +25.843% | 10 | 93 | +38.393% |
| 2026-10-05 | 2.4000 | 2.4000 | 1.7800 | 1.7800 | -51.892% | 19 | 75 | +74.157% |
| 2026-10-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 75 | 0 | -16.216% |