U261030P00042000
U Oct 30 2026 42.00 Put
optionOPRA
EODOct 22, 2026
2.26USD+26.966%(+0.48)2Vol101OI
U261030P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.2400 | 2.2600 | 2.2400 | 2.2600 | +26.966% | 2 | 101 | 0.000% |
| 2026-10-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -24.255% | 8 | 101 | +26.966% |
| 2026-10-20 | 2.8900 | 2.8900 | 2.3500 | 2.3500 | -8.203% | 15 | 96 | -3.830% |
| 2026-10-19 | 2.5500 | 2.5800 | 2.5300 | 2.5600 | +38.378% | 42 | 105 | -11.719% |
| 2026-10-16 | 1.9700 | 1.9700 | 1.6000 | 1.8500 | +15.625% | 20 | 87 | +22.162% |
| 2026-10-15 | 2.5600 | 2.5600 | 1.6000 | 1.6000 | -26.606% | 12 | 93 | +41.250% |
| 2026-10-14 | 1.6200 | 2.1800 | 1.4500 | 2.1800 | +275.862% | 36 | 82 | +3.670% |
| 2026-10-13 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 0.000% | 10 | 92 | +289.655% |
| 2026-10-12 | 0.5400 | 0.5800 | 0.5200 | 0.5800 | -7.937% | 20 | 77 | +289.655% |
| 2026-10-09 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -21.250% | 1 | 76 | +258.730% |
| 2026-10-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -25.234% | 3 | 73 | +182.500% |
| 2026-10-07 | 0.9600 | 1.0700 | 0.9600 | 1.0700 | -20.741% | 21 | 73 | +111.215% |
| 2026-10-06 | 1.0800 | 1.3500 | 1.0700 | 1.3500 | +28.571% | 24 | 49 | +67.407% |
| 2026-10-05 | 1.1600 | 1.1600 | 1.0500 | 1.0500 | -39.306% | 28 | 30 | +115.238% |
| 2026-10-02 | 1.6100 | 1.7300 | 1.6100 | 1.7300 | -18.779% | 19 | 13 | +30.636% |
| 2026-10-01 | 2.5500 | 2.6500 | 2.1300 | 2.1300 | -46.076% | 51 | 6 | +6.103% |
| 2026-09-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +14.493% | 2 | 7 | -42.785% |
| 2026-09-25 | 3.4300 | 3.4500 | 3.4300 | 3.4500 | +16.554% | 4 | 9 | -34.493% |
| 2026-09-24 | 2.3300 | 3.2000 | 2.3300 | 2.9600 | +27.039% | 13 | 1 | -23.649% |
| 2026-09-21 | 2.4300 | 2.4300 | 2.3300 | 2.3300 | 0.000% | 2 | 0 | -3.004% |