U261030P00041500
U Oct 30 2026 41.50 Put
optionOPRA
EODOct 19, 2026
2.23USD+26.705%(+0.47)19Vol47OI
U261030P00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.0600 | 2.2600 | 2.0500 | 2.2300 | +26.705% | 19 | 33 | 0.000% |
| 2026-10-16 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.762% | 20 | 13 | +26.705% |
| 2026-10-15 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -1.630% | 18 | 18 | +23.204% |
| 2026-10-14 | 1.8300 | 1.8400 | 1.8300 | 1.8400 | 0.000% | 18 | 0 | +21.196% |