U261030P00040000
U Oct 30 2026 40.00 Put
optionOPRA
EODOct 21, 2026
0.86USD439Vol1,593OI
U261030P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0500 | 1.0500 | 0.8400 | 0.8600 | -43.046% | 439 | 1,563 | 0.000% |
| 2026-10-20 | 1.5000 | 1.5100 | 1.2500 | 1.5100 | +9.420% | 200 | 1,444 | -43.046% |
| 2026-10-19 | 1.3300 | 1.4600 | 1.3200 | 1.3800 | -22.905% | 136 | 1,325 | -37.681% |
| 2026-10-16 | 0.9000 | 1.8600 | 0.8800 | 1.7900 | +188.710% | 31 | 1,326 | -51.955% |
| 2026-10-15 | 1.7000 | 1.8000 | 0.6200 | 0.6200 | -49.180% | 127 | 1,274 | +38.710% |
| 2026-10-14 | 0.7600 | 1.2200 | 0.6800 | 1.2200 | +388.000% | 1,178 | 191 | -29.508% |
| 2026-10-13 | 0.3100 | 0.3200 | 0.2500 | 0.2500 | -19.355% | 3 | 192 | +244.000% |
| 2026-10-12 | 0.3300 | 0.3600 | 0.2700 | 0.3100 | -8.824% | 15 | 181 | +177.419% |
| 2026-10-09 | 0.3800 | 0.3800 | 0.3100 | 0.3400 | -32.000% | 11 | 188 | +152.941% |
| 2026-10-08 | 0.6200 | 0.6200 | 0.3500 | 0.5000 | -26.471% | 30 | 198 | +72.000% |
| 2026-10-07 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | -6.849% | 32 | 198 | +26.471% |
| 2026-10-06 | 0.6500 | 0.7900 | 0.6500 | 0.7300 | +25.862% | 13 | 195 | +17.808% |
| 2026-10-05 | 0.8300 | 0.8300 | 0.5800 | 0.5800 | -44.231% | 13 | 196 | +48.276% |
| 2026-10-02 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | -18.750% | 11 | 185 | -17.308% |
| 2026-10-01 | 1.7300 | 1.7500 | 1.2800 | 1.2800 | -32.275% | 54 | 173 | -32.813% |
| 2026-09-30 | 2.1600 | 2.1600 | 1.8900 | 1.8900 | -28.947% | 130 | 160 | -54.497% |
| 2026-09-29 | 3.0000 | 3.3600 | 2.6500 | 2.6600 | +0.377% | 59 | 132 | -67.669% |
| 2026-09-28 | 2.6500 | 2.8200 | 2.4500 | 2.6500 | +32.500% | 36 | 117 | -67.547% |
| 2026-09-25 | 2.4300 | 2.4300 | 2.0000 | 2.0000 | -38.080% | 26 | 116 | -57.000% |
| 2026-09-24 | 1.8000 | 3.2300 | 1.5200 | 3.2300 | +115.333% | 84 | 40 | -73.375% |
| 2026-09-23 | 1.5000 | 1.5300 | 1.4000 | 1.5000 | +2.740% | 28 | 27 | -42.667% |
| 2026-09-22 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | -8.176% | 10 | 17 | -41.096% |
| 2026-09-21 | 1.6000 | 1.6000 | 1.5700 | 1.5900 | -20.500% | 14 | 3 | -45.912% |
| 2026-09-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.306% | 1 | 3 | -57.000% |
| 2026-09-14 | 1.9500 | 2.0900 | 1.9500 | 2.0900 | +14.208% | 2 | 2 | -58.852% |
| 2026-09-11 | 1.9900 | 1.9900 | 1.8300 | 1.8300 | 0.000% | 2 | 0 | -53.005% |