U261030P00040500
U Oct 30 2026 40.50 Put
optionOPRA
EODOct 21, 2026
1.14USD-34.104%(-0.59)22Vol151OI
U261030P00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.4400 | 1.4400 | 1.1400 | 1.1400 | -34.104% | 22 | 130 | 0.000% |
| 2026-10-20 | 1.5400 | 1.7400 | 1.4800 | 1.7300 | +1.765% | 7 | 128 | -34.104% |
| 2026-10-19 | 1.7100 | 1.7100 | 1.4400 | 1.7000 | +84.783% | 97 | 56 | -32.941% |
| 2026-10-15 | 1.9800 | 1.9800 | 0.9200 | 0.9200 | -31.852% | 21 | 44 | +23.913% |
| 2026-10-14 | 1.1500 | 1.3900 | 1.1000 | 1.3500 | 0.000% | 44 | 0 | -15.556% |