U261030P00039000
U Oct 30 2026 39.00 Put
optionOPRA
EODOct 21, 2026
0.57USD45Vol270OI
U261030P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | -36.667% | 45 | 218 | 0.000% |
| 2026-10-20 | 0.9000 | 0.9100 | 0.8500 | 0.9000 | -10.000% | 81 | 212 | -36.667% |
| 2026-10-19 | 1.2000 | 1.2000 | 0.8800 | 1.0000 | -33.333% | 163 | 77 | -43.000% |
| 2026-10-16 | 0.9000 | 1.5000 | 0.8900 | 1.5000 | +33.929% | 62 | 70 | -62.000% |
| 2026-10-15 | 1.2300 | 1.4000 | 1.1200 | 1.1200 | +25.843% | 31 | 39 | -49.107% |
| 2026-10-14 | 0.4600 | 0.8900 | 0.4600 | 0.8900 | +423.529% | 2 | 38 | -35.955% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.1700 | 0.1700 | -15.000% | 2 | 38 | +235.294% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 38 | +185.000% |
| 2026-10-09 | 0.2700 | 0.3000 | 0.1800 | 0.1800 | -51.351% | 38 | 25 | +216.667% |
| 2026-10-08 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | -38.333% | 8 | 31 | +54.054% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 1 | 31 | -5.000% |
| 2026-10-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -24.359% | 2 | 31 | -3.390% |
| 2026-10-02 | 0.7900 | 0.7900 | 0.6700 | 0.7800 | -22.772% | 6 | 26 | -26.923% |
| 2026-10-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -33.553% | 1 | 25 | -43.564% |
| 2026-09-30 | 1.6700 | 1.6700 | 1.5200 | 1.5200 | -37.959% | 2 | 25 | -62.500% |
| 2026-09-29 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +11.872% | 5 | 22 | -76.735% |
| 2026-09-28 | 2.4000 | 2.4000 | 2.1900 | 2.1900 | -6.410% | 7 | 18 | -73.973% |
| 2026-09-24 | 1.3800 | 2.3400 | 1.3800 | 2.3400 | +114.679% | 7 | 14 | -75.641% |
| 2026-09-23 | 1.2700 | 1.3600 | 1.0400 | 1.0900 | -9.917% | 10 | 14 | -47.706% |
| 2026-09-22 | 1.1200 | 1.2100 | 0.9900 | 1.2100 | -2.419% | 7 | 9 | -52.893% |
| 2026-09-21 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | -30.337% | 2 | 9 | -54.032% |
| 2026-09-18 | 1.8800 | 1.8800 | 1.7800 | 1.7800 | +17.881% | 2 | 8 | -67.978% |
| 2026-09-17 | 1.6600 | 1.6600 | 1.5100 | 1.5100 | +9.420% | 3 | 9 | -62.252% |
| 2026-09-16 | 1.6000 | 1.6000 | 1.3800 | 1.3800 | -4.167% | 5 | 7 | -58.696% |
| 2026-09-14 | 1.5100 | 1.5100 | 1.4400 | 1.4400 | +13.386% | 2 | 7 | -60.417% |
| 2026-09-11 | 1.5800 | 1.5800 | 1.2700 | 1.2700 | 0.000% | 8 | 0 | -55.118% |