U261030P00038000
U Oct 30 2026 38.00 Put
optionOPRA
EODOct 22, 2026
0.55USD+52.778%(+0.19)53Vol241OI
U261030P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3500 | 0.5500 | 0.3500 | 0.5500 | +52.778% | 53 | 195 | 0.000% |
| 2026-10-21 | 0.7500 | 0.7500 | 0.3200 | 0.3600 | -32.075% | 14 | 195 | +52.778% |
| 2026-10-20 | 0.7900 | 0.7900 | 0.5300 | 0.5300 | -18.462% | 44 | 193 | +3.774% |
| 2026-10-19 | 0.6700 | 0.7200 | 0.5900 | 0.6500 | -35.000% | 172 | 53 | -15.385% |
| 2026-10-16 | 0.5000 | 1.0000 | 0.4400 | 1.0000 | +112.766% | 27 | 53 | -45.000% |
| 2026-10-15 | 0.6200 | 0.7000 | 0.4700 | 0.4700 | -18.966% | 3 | 51 | +17.021% |
| 2026-10-14 | 0.4200 | 0.6000 | 0.4200 | 0.5800 | +286.667% | 18 | 35 | -5.172% |
| 2026-10-13 | 0.0300 | 0.1500 | 0.0300 | 0.1500 | 0.000% | 20 | 43 | +266.667% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -54.545% | 2 | 43 | +266.667% |
| 2026-10-05 | 0.4100 | 0.4100 | 0.3300 | 0.3300 | -45.902% | 13 | 44 | +66.667% |
| 2026-10-02 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | -26.506% | 3 | 44 | -9.836% |
| 2026-10-01 | 1.0800 | 1.1600 | 0.8300 | 0.8300 | -27.193% | 10 | 36 | -33.735% |
| 2026-09-30 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -44.390% | 15 | 36 | -51.754% |
| 2026-09-28 | 1.6700 | 2.0500 | 1.5700 | 2.0500 | +54.135% | 3 | 37 | -73.171% |
| 2026-09-25 | 1.3200 | 2.1300 | 1.3200 | 1.3300 | -5.000% | 4 | 35 | -58.647% |
| 2026-09-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +64.706% | 1 | 34 | -60.714% |
| 2026-09-23 | 0.9700 | 0.9800 | 0.8400 | 0.8500 | 0.000% | 48 | 12 | -35.294% |
| 2026-09-22 | 0.9100 | 0.9100 | 0.7400 | 0.8500 | -38.849% | 10 | 4 | -35.294% |
| 2026-09-18 | 1.5200 | 1.5200 | 1.3900 | 1.3900 | +9.449% | 2 | 4 | -60.432% |
| 2026-09-17 | 1.3800 | 1.3800 | 1.2400 | 1.2700 | +4.098% | 4 | 1 | -56.693% |
| 2026-09-16 | 1.3600 | 1.3600 | 1.2200 | 1.2200 | -6.154% | 2 | 2 | -54.918% |
| 2026-09-15 | 1.2500 | 1.3000 | 1.1600 | 1.3000 | +11.111% | 3 | 1 | -57.692% |
| 2026-09-14 | 1.1500 | 1.2200 | 1.1500 | 1.1700 | 0.000% | 4 | 0 | -52.991% |