U261030P00037000
U Oct 30 2026 37.00 Put
optionOPRA
EODOct 21, 2026
0.22USD14Vol2,075OI
U261030P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3300 | 0.3300 | 0.2200 | 0.2200 | -46.341% | 14 | 2,062 | 0.000% |
| 2026-10-20 | 0.4800 | 0.4800 | 0.3500 | 0.4100 | -2.381% | 20 | 2,048 | -46.341% |
| 2026-10-19 | 0.4700 | 0.4700 | 0.3900 | 0.4200 | -22.222% | 188 | 2,086 | -47.619% |
| 2026-10-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +68.750% | 1 | 2,087 | -59.259% |
| 2026-10-15 | 0.4400 | 0.6700 | 0.3200 | 0.3200 | -23.810% | 8 | 2,081 | -31.250% |
| 2026-10-14 | 0.2900 | 0.4200 | 0.2500 | 0.4200 | +320.000% | 4 | 2,078 | -47.619% |
| 2026-10-13 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | -62.963% | 19 | 2,081 | +120.000% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | +42.105% | 5 | 2,078 | -18.519% |
| 2026-10-05 | 0.2500 | 0.2600 | 0.1900 | 0.1900 | -57.778% | 14 | 2,089 | +15.789% |
| 2026-10-02 | 0.4600 | 0.6000 | 0.4100 | 0.4500 | -25.000% | 69 | 2,151 | -51.111% |
| 2026-10-01 | 0.7300 | 0.7400 | 0.5400 | 0.6000 | -36.842% | 2,680 | 164 | -63.333% |
| 2026-09-30 | 1.1000 | 1.1500 | 0.9500 | 0.9500 | -32.143% | 7 | 170 | -76.842% |
| 2026-09-29 | 1.4000 | 1.5500 | 1.2900 | 1.4000 | -3.448% | 56 | 114 | -84.286% |
| 2026-09-28 | 1.2200 | 1.4500 | 1.1700 | 1.4500 | +36.792% | 11 | 103 | -84.828% |
| 2026-09-25 | 1.1800 | 1.2700 | 0.8700 | 1.0600 | -5.357% | 86 | 27 | -79.245% |
| 2026-09-24 | 0.7900 | 1.3200 | 0.7900 | 1.1200 | +77.778% | 12 | 24 | -80.357% |
| 2026-09-23 | 0.7300 | 0.7400 | 0.6200 | 0.6300 | -8.696% | 9 | 21 | -65.079% |
| 2026-09-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -10.390% | 6 | 15 | -68.116% |
| 2026-09-21 | 1.0800 | 1.0800 | 0.7700 | 0.7700 | -37.398% | 13 | 17 | -71.429% |
| 2026-09-18 | 1.1800 | 1.2300 | 1.0700 | 1.2300 | +24.242% | 12 | 8 | -82.114% |
| 2026-09-17 | 1.1100 | 1.1100 | 0.9600 | 0.9900 | +22.222% | 5 | 9 | -77.778% |
| 2026-09-16 | 1.1100 | 1.1100 | 0.8100 | 0.8100 | -25.000% | 3 | 8 | -72.840% |
| 2026-09-15 | 1.1200 | 1.1200 | 0.9600 | 1.0800 | +8.000% | 3 | 8 | -79.630% |
| 2026-09-14 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | -9.091% | 6 | 8 | -78.000% |
| 2026-09-11 | 1.0900 | 1.1000 | 0.7400 | 1.1000 | -7.563% | 12 | 2 | -80.000% |
| 2026-09-10 | 1.1700 | 1.2200 | 1.1700 | 1.1900 | 0.000% | 4 | 0 | -81.513% |