U261030P00036000
U Oct 30 2026 36.00 Put
optionOPRA
EODOct 22, 2026
0.28USD+27.273%(+0.06)6Vol71OI
U261030P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1700 | 0.2800 | 0.1700 | 0.2800 | +27.273% | 6 | 65 | 0.000% |
| 2026-10-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 2 | 65 | +27.273% |
| 2026-10-19 | 0.3200 | 0.3200 | 0.2300 | 0.2500 | -44.444% | 23 | 53 | +12.000% |
| 2026-10-16 | 0.3300 | 0.5000 | 0.3300 | 0.4500 | +136.842% | 3 | 54 | -37.778% |
| 2026-10-15 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -24.000% | 2 | 55 | +47.368% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +177.778% | 1 | 55 | +12.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 55 | +211.111% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 10 | 45 | +115.385% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | -48.387% | 2 | 44 | +75.000% |
| 2026-10-02 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | -16.216% | 3 | 45 | -9.677% |
| 2026-10-01 | 0.5100 | 0.5100 | 0.3600 | 0.3700 | -50.000% | 17 | 42 | -24.324% |
| 2026-09-30 | 0.8400 | 0.8400 | 0.7400 | 0.7400 | -32.727% | 41 | 25 | -62.162% |
| 2026-09-29 | 1.3500 | 1.3500 | 1.1000 | 1.1000 | 0.000% | 4 | 25 | -74.545% |
| 2026-09-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +35.802% | 2 | 24 | -74.545% |
| 2026-09-25 | 1.0000 | 1.0000 | 0.6600 | 0.8100 | -37.692% | 14 | 17 | -65.432% |
| 2026-09-24 | 0.6700 | 1.3000 | 0.6600 | 1.3000 | +154.902% | 17 | 6 | -78.462% |
| 2026-09-23 | 0.5600 | 0.5600 | 0.4200 | 0.5100 | +8.511% | 8 | 6 | -45.098% |
| 2026-09-22 | 0.5800 | 0.5800 | 0.4500 | 0.4700 | -44.706% | 3 | 6 | -40.426% |
| 2026-09-17 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -5.556% | 2 | 6 | -67.059% |
| 2026-09-16 | 0.9300 | 0.9300 | 0.7800 | 0.9000 | +18.421% | 3 | 5 | -68.889% |
| 2026-09-14 | 0.8800 | 0.8800 | 0.7600 | 0.7600 | -11.628% | 3 | 4 | -63.158% |
| 2026-09-11 | 0.8600 | 1.0400 | 0.8500 | 0.8600 | -9.474% | 5 | 2 | -67.442% |
| 2026-09-10 | 1.0400 | 1.0400 | 0.9300 | 0.9500 | 0.000% | 4 | 0 | -70.526% |