U261030P00035000
U Oct 30 2026 35.00 Put
optionOPRA
EODOct 21, 2026
0.06USD13Vol146OI
U261030P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.1000 | 0.0300 | 0.0600 | -62.500% | 13 | 134 | 0.000% |
| 2026-10-20 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -11.111% | 2 | 134 | -62.500% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -30.769% | 8 | 134 | -66.667% |
| 2026-10-16 | 0.1300 | 0.2600 | 0.1200 | 0.2600 | +73.333% | 32 | 134 | -76.923% |
| 2026-10-15 | 0.3400 | 0.3400 | 0.1500 | 0.1500 | -25.000% | 30 | 119 | -60.000% |
| 2026-10-14 | 0.3800 | 0.4000 | 0.0800 | 0.2000 | +400.000% | 124 | 102 | -70.000% |
| 2026-10-13 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 44 | 111 | +50.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 24 | 90 | +20.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.0600 | 0.0700 | -30.000% | 55 | 82 | -14.286% |
| 2026-10-08 | 0.0500 | 0.1700 | 0.0500 | 0.1000 | -33.333% | 9 | 89 | -40.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -37.500% | 50 | 74 | -60.000% |
| 2026-10-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +100.000% | 1 | 74 | -75.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -45.455% | 7 | 77 | -50.000% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -24.138% | 2 | 78 | -72.727% |
| 2026-10-01 | 0.4600 | 0.4600 | 0.2800 | 0.2900 | -53.968% | 9 | 78 | -79.310% |
| 2026-09-30 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -16.000% | 1 | 78 | -90.476% |
| 2026-09-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 2 | 78 | -92.000% |
| 2026-09-28 | 0.8300 | 0.8300 | 0.7200 | 0.7200 | +41.176% | 26 | 59 | -91.667% |
| 2026-09-25 | 0.7400 | 0.7400 | 0.5100 | 0.5100 | -37.037% | 16 | 57 | -88.235% |
| 2026-09-24 | 0.4300 | 1.2200 | 0.4300 | 0.8100 | +92.857% | 50 | 17 | -92.593% |
| 2026-09-23 | 0.4600 | 0.4600 | 0.3200 | 0.4200 | +7.692% | 10 | 18 | -85.714% |
| 2026-09-22 | 0.4100 | 0.4500 | 0.3600 | 0.3900 | -45.070% | 8 | 18 | -84.615% |
| 2026-09-18 | 0.7100 | 0.8000 | 0.6400 | 0.7100 | +9.231% | 13 | 8 | -91.549% |
| 2026-09-17 | 0.7200 | 0.7200 | 0.5500 | 0.6500 | +6.557% | 6 | 8 | -90.769% |
| 2026-09-16 | 0.7300 | 0.7300 | 0.6100 | 0.6100 | +5.172% | 2 | 8 | -90.164% |
| 2026-09-15 | 0.7300 | 0.7300 | 0.5800 | 0.5800 | -18.310% | 3 | 7 | -89.655% |
| 2026-09-14 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +22.414% | 1 | 8 | -91.549% |
| 2026-09-11 | 0.6500 | 0.7900 | 0.5800 | 0.5800 | 0.000% | 15 | 0 | -89.655% |