U261030P00034000
U Oct 30 2026 34.00 Put
optionOPRA
EODOct 21, 2026
0.04USD-66.667%(-0.08)4Vol128OI
U261030P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0400 | 0.0800 | 0.0400 | 0.0400 | -66.667% | 4 | 127 | 0.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 2 | 126 | -66.667% |
| 2026-10-15 | 0.2800 | 0.2900 | 0.0900 | 0.0900 | -35.714% | 31 | 117 | -55.556% |
| 2026-10-14 | 0.3800 | 0.3800 | 0.0700 | 0.1400 | +250.000% | 15 | 119 | -71.429% |
| 2026-10-09 | 0.0500 | 0.0700 | 0.0400 | 0.0400 | -78.947% | 23 | 110 | 0.000% |
| 2026-10-01 | 0.3900 | 0.3900 | 0.1900 | 0.1900 | -47.222% | 27 | 117 | -78.947% |
| 2026-09-30 | 0.4600 | 0.4600 | 0.3600 | 0.3600 | -40.000% | 2 | 116 | -88.889% |
| 2026-09-29 | 0.5700 | 0.6800 | 0.5700 | 0.6000 | +9.091% | 13 | 108 | -93.333% |
| 2026-09-28 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | +44.737% | 2 | 108 | -92.727% |
| 2026-09-25 | 0.5000 | 0.5400 | 0.3800 | 0.3800 | -44.928% | 7 | 106 | -89.474% |
| 2026-09-24 | 0.5700 | 1.0400 | 0.4400 | 0.6900 | +109.091% | 106 | 7 | -94.203% |
| 2026-09-23 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | +26.923% | 3 | 7 | -87.879% |
| 2026-09-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 5 | 2 | -84.615% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | -41.176% | 3 | 2 | -86.667% |
| 2026-09-18 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -1.923% | 2 | 2 | -92.157% |
| 2026-09-16 | 0.5200 | 0.5200 | 0.4100 | 0.5200 | +44.444% | 3 | 2 | -92.308% |
| 2026-09-14 | 0.6600 | 0.6600 | 0.3600 | 0.3600 | -2.703% | 3 | 1 | -88.889% |
| 2026-09-11 | 0.4700 | 0.4900 | 0.3700 | 0.3700 | 0.000% | 3 | 0 | -89.189% |