U261030P00033000
U Oct 30 2026 33.00 Put
optionOPRA
EODOct 21, 2026
0.03USD-50.000%(-0.03)1Vol43OI
U261030P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 43 | 0.000% |
| 2026-10-20 | 0.1600 | 0.1600 | 0.0600 | 0.0600 | 0.000% | 2 | 42 | -50.000% |
| 2026-10-19 | 0.1400 | 0.1700 | 0.0600 | 0.0600 | +100.000% | 34 | 11 | -50.000% |
| 2026-10-08 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -76.923% | 3 | 13 | 0.000% |
| 2026-10-01 | 0.1300 | 0.1800 | 0.1100 | 0.1300 | -69.767% | 8 | 13 | -76.923% |
| 2026-09-29 | 0.6200 | 0.6200 | 0.4300 | 0.4300 | -8.511% | 12 | 1 | -93.023% |
| 2026-09-28 | 0.3900 | 0.4700 | 0.3600 | 0.4700 | +9.302% | 3 | 0 | -93.617% |
| 2026-09-25 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | +95.455% | 2 | 1 | -93.023% |
| 2026-09-23 | 0.3200 | 0.3200 | 0.2200 | 0.2200 | -29.032% | 2 | 0 | -86.364% |
| 2026-09-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 1 | 1 | -90.323% |
| 2026-09-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -41.667% | 1 | 1 | -89.286% |
| 2026-09-11 | 0.6500 | 0.6500 | 0.4800 | 0.4800 | 0.000% | 2 | 0 | -93.750% |