U261030P00032000
U Oct 30 2026 32.00 Put
optionOPRA
EODOct 21, 2026
0.05USD+25.000%(+0.01)2Vol49OI
U261030P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 47 | 0.000% |
| 2026-10-19 | 0.0500 | 0.9900 | 0.0100 | 0.0400 | -87.879% | 59 | 18 | +25.000% |
| 2026-09-29 | 0.4000 | 0.4100 | 0.2600 | 0.3300 | -5.714% | 17 | 7 | -84.848% |
| 2026-09-28 | 0.3500 | 0.5000 | 0.2500 | 0.3500 | +20.690% | 5 | 5 | -85.714% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.2900 | 0.2900 | +52.632% | 2 | 4 | -82.759% |
| 2026-09-23 | 0.1800 | 0.2700 | 0.1800 | 0.1900 | -13.636% | 6 | 2 | -73.684% |
| 2026-09-16 | 0.3200 | 0.3200 | 0.2200 | 0.2200 | -12.000% | 2 | 3 | -77.273% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -7.407% | 2 | 3 | -80.000% |
| 2026-09-14 | 0.3900 | 0.3900 | 0.2700 | 0.2700 | -10.000% | 4 | 1 | -81.481% |
| 2026-09-11 | 0.4600 | 0.4600 | 0.3000 | 0.3000 | 0.000% | 2 | 1 | -83.333% |