U261030C00060000
U Oct 30 2026 60.00 Call
optionOPRA
EODOct 20, 2026
0.02USD+100.000%(+0.01)150Vol1,982OI
U261030C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 150 | 1,835 | 0.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 3 | 1,832 | +100.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 1,831 | -50.000% |
| 2026-10-15 | 0.0100 | 0.1000 | 0.0100 | 0.0300 | -40.000% | 227 | 1,604 | -33.333% |
| 2026-10-14 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -37.500% | 200 | 1,404 | -60.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 1,406 | -75.000% |
| 2026-10-12 | 0.1500 | 0.1900 | 0.0900 | 0.0900 | -40.000% | 51 | 1,393 | -77.778% |
| 2026-10-09 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +15.385% | 226 | 1,167 | -86.667% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -27.778% | 214 | 954 | -84.615% |
| 2026-10-07 | 0.1400 | 0.2000 | 0.1300 | 0.1800 | +80.000% | 118 | 842 | -88.889% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -58.333% | 9 | 845 | -80.000% |
| 2026-10-05 | 0.2000 | 0.2400 | 0.1700 | 0.2400 | +33.333% | 30 | 816 | -91.667% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 2 | 818 | -88.889% |
| 2026-10-01 | 0.1300 | 0.1600 | 0.1000 | 0.1600 | +100.000% | 13 | 805 | -87.500% |
| 2026-09-29 | 0.0500 | 0.0900 | 0.0500 | 0.0800 | -20.000% | 50 | 755 | -75.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 25 | 730 | -80.000% |
| 2026-09-25 | 0.3100 | 0.3100 | 0.0500 | 0.1400 | -33.333% | 161 | 574 | -85.714% |
| 2026-09-24 | 0.3000 | 0.3500 | 0.1000 | 0.2100 | -41.667% | 103 | 497 | -90.476% |
| 2026-09-23 | 0.2300 | 0.4300 | 0.2300 | 0.3600 | +16.129% | 478 | 30 | -94.444% |
| 2026-09-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 30 | 0 | -93.548% |