U261030C00055000
U Oct 30 2026 55.00 Call
optionOPRA
EODOct 22, 2026
0.01USD-66.667%(-0.02)1Vol109OI
U261030C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 110 | 0.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 4 | 109 | -66.667% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -68.750% | 1 | 109 | -80.000% |
| 2026-10-15 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -52.941% | 2 | 109 | -93.750% |
| 2026-10-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -43.333% | 1 | 108 | -97.059% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +36.364% | 1 | 108 | -98.333% |
| 2026-10-05 | 0.3500 | 0.6700 | 0.3500 | 0.4400 | +46.667% | 52 | 65 | -97.727% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | +20.000% | 15 | 57 | -96.667% |
| 2026-10-01 | 0.2200 | 0.3000 | 0.2200 | 0.2500 | +13.636% | 4 | 55 | -96.000% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 10 | 45 | -95.455% |
| 2026-09-24 | 0.6100 | 0.6100 | 0.3000 | 0.3000 | -21.053% | 36 | 13 | -96.667% |
| 2026-09-21 | 0.3100 | 0.3800 | 0.2600 | 0.3800 | +58.333% | 23 | 1 | -97.368% |
| 2026-09-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 0 | -95.833% |