U261030C00053000
U Oct 30 2026 53.00 Call
optionOPRA
EODOct 15, 2026
0.01USD-97.222%(-0.35)10Vol414OI
U261030C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -97.222% | 10 | 404 | 0.000% |
| 2026-10-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -29.412% | 5 | 405 | -97.222% |
| 2026-10-13 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | +2.000% | 18 | 388 | -98.039% |
| 2026-10-12 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -16.667% | 11 | 377 | -98.000% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 376 | -98.333% |
| 2026-10-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -21.687% | 10 | 371 | -98.462% |
| 2026-10-05 | 0.6000 | 0.8300 | 0.6000 | 0.8300 | +45.614% | 363 | 9 | -98.795% |
| 2026-09-25 | 0.4200 | 0.5700 | 0.3700 | 0.5700 | +39.024% | 3 | 8 | -98.246% |
| 2026-09-21 | 0.4000 | 0.4600 | 0.4000 | 0.4100 | +20.588% | 8 | 1 | -97.561% |
| 2026-09-18 | 0.4400 | 0.4400 | 0.3400 | 0.3400 | -64.948% | 2 | 1 | -97.059% |
| 2026-09-14 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +24.359% | 1 | 1 | -98.969% |
| 2026-09-11 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 1 | 0 | -98.718% |