U261030C00052000
U Oct 30 2026 52.00 Call
optionOPRA
EODOct 21, 2026
0.08USD0.000%(0.00)3Vol89OI
U261030C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | 0.000% | 3 | 87 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 1 | 87 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -57.143% | 29 | 112 | +166.667% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -66.667% | 7 | 105 | +14.286% |
| 2026-10-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +50.000% | 1 | 106 | -61.905% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -79.412% | 2 | 105 | -42.857% |
| 2026-10-13 | 0.6000 | 0.7200 | 0.6000 | 0.6800 | -8.108% | 38 | 87 | -88.235% |
| 2026-10-12 | 0.8800 | 0.8800 | 0.7400 | 0.7400 | +2.778% | 41 | 46 | -89.189% |
| 2026-10-09 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | -7.692% | 10 | 39 | -88.889% |
| 2026-10-08 | 1.2900 | 1.2900 | 0.7800 | 0.7800 | +36.842% | 6 | 37 | -89.744% |
| 2026-10-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -27.848% | 1 | 37 | -85.965% |
| 2026-10-05 | 0.8800 | 0.9900 | 0.7900 | 0.7900 | -23.301% | 35 | 36 | -89.873% |
| 2026-10-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +63.492% | 3 | 36 | -92.233% |
| 2026-10-01 | 0.6000 | 0.6300 | 0.5400 | 0.6300 | +18.868% | 11 | 25 | -87.302% |
| 2026-09-25 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -26.389% | 9 | 21 | -84.906% |
| 2026-09-24 | 0.9500 | 0.9500 | 0.6000 | 0.7200 | -18.182% | 5 | 21 | -88.889% |
| 2026-09-23 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | +49.153% | 10 | 13 | -90.909% |
| 2026-09-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +11.321% | 4 | 11 | -86.441% |
| 2026-09-21 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | +17.778% | 20 | 4 | -84.906% |
| 2026-09-18 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | -6.250% | 3 | 3 | -82.222% |
| 2026-09-17 | 0.6700 | 0.6700 | 0.4800 | 0.4800 | -43.529% | 3 | 1 | -83.333% |
| 2026-09-14 | 1.0700 | 1.0700 | 0.8500 | 0.8500 | -18.269% | 2 | 1 | -90.588% |
| 2026-09-11 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1 | 0 | -92.308% |