U261030C00051000
U Oct 30 2026 51.00 Call
optionOPRA
EODOct 21, 2026
0.03USD-62.500%(-0.05)2Vol319OI
U261030C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5800 | 0.5800 | 0.0300 | 0.0300 | -62.500% | 2 | 321 | 0.000% |
| 2026-10-19 | 0.0600 | 0.0900 | 0.0300 | 0.0800 | -11.111% | 199 | 340 | -62.500% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | -35.714% | 3 | 340 | -66.667% |
| 2026-10-15 | 0.1000 | 0.2700 | 0.1000 | 0.1400 | -36.364% | 11 | 341 | -78.571% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -74.118% | 1 | 342 | -86.364% |
| 2026-10-13 | 0.8200 | 0.9000 | 0.8100 | 0.8500 | +7.595% | 110 | 273 | -96.471% |
| 2026-10-12 | 0.8200 | 0.9300 | 0.7900 | 0.7900 | -7.059% | 47 | 232 | -96.203% |
| 2026-10-08 | 1.3000 | 1.3000 | 0.8500 | 0.8500 | +8.974% | 7 | 228 | -96.471% |
| 2026-10-07 | 0.6400 | 0.8200 | 0.6400 | 0.7800 | +4.000% | 30 | 204 | -96.154% |
| 2026-10-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -37.500% | 1 | 203 | -96.000% |
| 2026-10-05 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | +30.435% | 27 | 189 | -97.500% |
| 2026-10-02 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | +15.000% | 2 | 187 | -96.739% |
| 2026-10-01 | 0.6100 | 0.8000 | 0.6100 | 0.8000 | +100.000% | 5 | 184 | -96.250% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 1 | 185 | -92.500% |
| 2026-09-25 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | -23.810% | 2 | 185 | -93.750% |
| 2026-09-24 | 1.1900 | 1.2000 | 0.6300 | 0.6300 | -58.000% | 53 | 153 | -95.238% |
| 2026-09-23 | 1.0900 | 1.5000 | 1.0900 | 1.5000 | +100.000% | 4 | 149 | -98.000% |
| 2026-09-21 | 0.6700 | 0.7500 | 0.6400 | 0.7500 | +36.364% | 47 | 148 | -96.000% |
| 2026-09-18 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | -36.782% | 2 | 149 | -94.545% |
| 2026-09-17 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | -11.224% | 2 | 148 | -96.552% |
| 2026-09-15 | 1.0500 | 1.0500 | 0.9800 | 0.9800 | -8.411% | 148 | 1 | -96.939% |
| 2026-09-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 1 | 0 | -97.196% |