U261030C00050000
U Oct 30 2026 50.00 Call
optionOPRA
EODOct 22, 2026
0.02USD-50.000%(-0.02)229Vol1,165OI
U261030C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.0900 | 0.0100 | 0.0200 | -50.000% | 229 | 1,040 | 0.000% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.0300 | 0.0400 | -50.000% | 7 | 1,035 | -50.000% |
| 2026-10-20 | 0.0500 | 0.1700 | 0.0500 | 0.0800 | 0.000% | 5 | 1,034 | -75.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 44 | 1,075 | -75.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.1000 | 0.1200 | -60.000% | 92 | 1,035 | -83.333% |
| 2026-10-15 | 0.1800 | 0.3000 | 0.1300 | 0.3000 | +30.435% | 391 | 696 | -93.333% |
| 2026-10-14 | 0.5700 | 0.5700 | 0.2000 | 0.2300 | -78.302% | 211 | 564 | -91.304% |
| 2026-10-13 | 0.9300 | 1.2600 | 0.9300 | 1.0600 | -4.505% | 183 | 459 | -98.113% |
| 2026-10-12 | 1.2900 | 1.5500 | 1.0000 | 1.1100 | -9.016% | 438 | 383 | -98.198% |
| 2026-10-09 | 1.2500 | 1.3600 | 1.1700 | 1.2200 | +11.927% | 56 | 357 | -98.361% |
| 2026-10-08 | 1.5200 | 1.5200 | 1.0000 | 1.0900 | +3.810% | 89 | 367 | -98.165% |
| 2026-10-07 | 1.0200 | 1.1500 | 0.8000 | 1.0500 | +17.978% | 429 | 223 | -98.095% |
| 2026-10-06 | 1.0100 | 1.0100 | 0.8900 | 0.8900 | -28.800% | 48 | 205 | -97.753% |
| 2026-10-05 | 1.2000 | 1.5700 | 1.0500 | 1.2500 | +30.208% | 140 | 186 | -98.400% |
| 2026-10-02 | 1.1900 | 1.3400 | 0.9300 | 0.9600 | +7.865% | 73 | 159 | -97.917% |
| 2026-10-01 | 0.7400 | 0.9900 | 0.7300 | 0.8900 | +78.000% | 138 | 83 | -97.753% |
| 2026-09-30 | 0.5100 | 0.6500 | 0.4500 | 0.5000 | -26.471% | 22 | 71 | -96.000% |
| 2026-09-25 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | -17.073% | 8 | 78 | -97.059% |
| 2026-09-24 | 1.3000 | 1.5400 | 0.5000 | 0.8200 | -37.879% | 81 | 99 | -97.561% |
| 2026-09-23 | 1.1000 | 1.3200 | 1.0000 | 1.3200 | +53.488% | 67 | 36 | -98.485% |
| 2026-09-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -12.245% | 1 | 36 | -97.674% |
| 2026-09-21 | 0.7800 | 0.9800 | 0.7800 | 0.9800 | +71.930% | 29 | 21 | -97.959% |
| 2026-09-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -35.227% | 5 | 16 | -96.491% |
| 2026-09-17 | 1.0100 | 1.0100 | 0.8200 | 0.8800 | -3.297% | 7 | 12 | -97.727% |
| 2026-09-16 | 1.1600 | 1.1600 | 0.9100 | 0.9100 | -17.273% | 2 | 12 | -97.802% |
| 2026-09-15 | 1.2600 | 1.2600 | 1.1000 | 1.1000 | -21.429% | 2 | 10 | -98.182% |
| 2026-09-14 | 1.5000 | 1.5000 | 1.3500 | 1.4000 | -9.677% | 6 | 8 | -98.571% |
| 2026-09-11 | 1.3600 | 1.5500 | 1.2200 | 1.5500 | 0.000% | 8 | 0 | -98.710% |