U261030C00048000
U Oct 30 2026 48.00 Call
optionOPRA
EODOct 21, 2026
0.07USD+16.667%(+0.01)13Vol249OI
U261030C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0900 | 0.1300 | 0.0700 | 0.0700 | +16.667% | 13 | 240 | 0.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 26 | 266 | +16.667% |
| 2026-10-19 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -68.571% | 16 | 262 | -36.364% |
| 2026-10-16 | 0.3800 | 0.3800 | 0.2300 | 0.3500 | -20.455% | 13 | 267 | -80.000% |
| 2026-10-15 | 0.3000 | 0.4400 | 0.3000 | 0.4400 | +12.821% | 35 | 263 | -84.091% |
| 2026-10-14 | 0.6700 | 0.7300 | 0.3900 | 0.3900 | -78.090% | 24 | 261 | -82.051% |
| 2026-10-13 | 1.8300 | 1.8400 | 1.6800 | 1.7800 | -2.732% | 29 | 253 | -96.067% |
| 2026-10-12 | 2.2300 | 2.2300 | 1.6900 | 1.8300 | -3.684% | 82 | 259 | -96.175% |
| 2026-10-09 | 1.9400 | 2.0000 | 1.7600 | 1.9000 | +16.564% | 50 | 244 | -96.316% |
| 2026-10-07 | 1.4500 | 1.6300 | 1.2000 | 1.6300 | +5.844% | 185 | 75 | -95.706% |
| 2026-10-06 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -18.947% | 5 | 80 | -95.455% |
| 2026-10-05 | 2.1600 | 2.1600 | 1.8600 | 1.9000 | +36.691% | 20 | 79 | -96.316% |
| 2026-10-02 | 1.5500 | 1.5500 | 1.3700 | 1.3900 | +4.511% | 39 | 51 | -94.964% |
| 2026-10-01 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | +58.333% | 12 | 52 | -94.737% |
| 2026-09-30 | 0.9500 | 0.9500 | 0.8400 | 0.8400 | +82.609% | 5 | 51 | -91.667% |
| 2026-09-28 | 0.6100 | 0.6100 | 0.4600 | 0.4600 | -52.577% | 22 | 39 | -84.783% |
| 2026-09-25 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -25.385% | 1 | 39 | -92.784% |
| 2026-09-24 | 1.9000 | 1.9000 | 0.6500 | 1.3000 | -7.143% | 60 | 6 | -94.615% |
| 2026-09-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 2 | 4 | -95.000% |
| 2026-09-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +62.500% | 1 | 3 | -94.615% |
| 2026-09-18 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -32.773% | 2 | 3 | -91.250% |
| 2026-09-17 | 1.3300 | 1.3300 | 1.1800 | 1.1900 | 0.000% | 5 | 0 | -94.118% |