U261030C00048500
U Oct 30 2026 48.50 Call
optionOPRA
EODOct 22, 2026
0.07USD0.000%(0.00)2Vol34OI
U261030C00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | 0.000% | 2 | 34 | 0.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -12.500% | 6 | 36 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -38.462% | 2 | 36 | -12.500% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -92.308% | 31 | 5 | -46.154% |
| 2026-10-13 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +5.625% | 2 | 5 | -95.858% |
| 2026-10-12 | 1.6700 | 1.6700 | 1.6000 | 1.6000 | 0.000% | 8 | 0 | -95.625% |