U261030C00047000
U Oct 30 2026 47.00 Call
optionOPRA
EODOct 21, 2026
0.15USD575Vol33,597OI
U261030C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1100 | 0.1700 | 0.0900 | 0.1500 | +36.364% | 575 | 33,102 | 0.000% |
| 2026-10-20 | 0.1400 | 0.1500 | 0.0900 | 0.1100 | -31.250% | 321 | 32,991 | +36.364% |
| 2026-10-19 | 0.3400 | 0.3400 | 0.1000 | 0.1600 | -46.667% | 2,128 | 31,927 | -6.250% |
| 2026-10-16 | 0.7100 | 0.7100 | 0.2500 | 0.3000 | -61.039% | 1,961 | 32,623 | -50.000% |
| 2026-10-15 | 0.3000 | 0.7800 | 0.2900 | 0.7700 | +67.391% | 1,609 | 31,759 | -80.519% |
| 2026-10-14 | 1.3000 | 1.5300 | 0.4500 | 0.4600 | -78.899% | 4,286 | 29,869 | -67.391% |
| 2026-10-13 | 2.0700 | 2.3900 | 1.9600 | 2.1800 | -4.386% | 31,586 | 414 | -93.119% |
| 2026-10-12 | 2.6000 | 2.6400 | 2.1000 | 2.2800 | -3.390% | 86 | 379 | -93.421% |
| 2026-10-09 | 2.3400 | 2.3600 | 2.1600 | 2.3600 | +29.670% | 71 | 363 | -93.644% |
| 2026-10-08 | 2.5500 | 2.5500 | 1.8200 | 1.8200 | -9.000% | 4 | 362 | -91.758% |
| 2026-10-07 | 1.6000 | 2.1000 | 1.5100 | 2.0000 | +12.360% | 217 | 415 | -92.500% |
| 2026-10-06 | 1.6500 | 1.7800 | 1.6200 | 1.7800 | -23.605% | 3 | 415 | -91.573% |
| 2026-10-05 | 1.8000 | 2.5400 | 1.8000 | 2.3300 | +61.806% | 77 | 345 | -93.562% |
| 2026-10-02 | 2.3300 | 2.3300 | 1.4400 | 1.4400 | -14.286% | 39 | 346 | -89.583% |
| 2026-10-01 | 1.2900 | 1.7000 | 1.2900 | 1.6800 | +63.107% | 254 | 194 | -91.071% |
| 2026-09-30 | 0.9500 | 1.0800 | 0.9500 | 1.0300 | +58.462% | 138 | 76 | -85.437% |
| 2026-09-29 | 0.5000 | 0.6700 | 0.5000 | 0.6500 | -14.474% | 17 | 74 | -76.923% |
| 2026-09-28 | 0.7200 | 0.8000 | 0.7200 | 0.7600 | -30.909% | 8 | 72 | -80.263% |
| 2026-09-25 | 0.6400 | 1.2100 | 0.6400 | 1.1000 | -17.293% | 20 | 71 | -86.364% |
| 2026-09-24 | 2.5500 | 2.5500 | 0.8900 | 1.3300 | -42.174% | 84 | 47 | -88.722% |
| 2026-09-23 | 1.7000 | 2.3900 | 1.6500 | 2.3000 | +41.975% | 16 | 42 | -93.478% |
| 2026-09-21 | 1.4000 | 1.6200 | 1.4000 | 1.6200 | -7.955% | 41 | 2 | -90.741% |
| 2026-09-15 | 1.8000 | 1.8000 | 1.7600 | 1.7600 | -21.429% | 2 | 2 | -91.477% |
| 2026-09-14 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -13.178% | 1 | 1 | -93.304% |
| 2026-09-11 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 1 | 0 | -94.186% |