U261030C00047500
U Oct 30 2026 47.50 Call
optionOPRA
EODOct 21, 2026
0.12USD+20.000%(+0.02)28Vol73OI
U261030C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +20.000% | 28 | 58 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 6 | 58 | +20.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -70.000% | 1 | 58 | -20.000% |
| 2026-10-15 | 0.6000 | 0.6000 | 0.4300 | 0.5000 | -12.281% | 34 | 58 | -76.000% |
| 2026-10-14 | 0.6400 | 0.8400 | 0.5700 | 0.5700 | -73.488% | 13 | 51 | -78.947% |
| 2026-10-13 | 2.1000 | 2.1500 | 1.8900 | 2.1500 | 0.000% | 63 | 0 | -94.419% |