U261030C00046000
U Oct 30 2026 46.00 Call
optionOPRA
EODOct 21, 2026
0.22USD+10.000%(+0.02)62Vol1,032OI
U261030C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1900 | 0.2200 | 0.1400 | 0.2200 | +10.000% | 62 | 1,014 | 0.000% |
| 2026-10-20 | 0.1900 | 0.2500 | 0.1900 | 0.2000 | -16.667% | 23 | 1,002 | +10.000% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.2300 | 0.2400 | -40.000% | 323 | 906 | -8.333% |
| 2026-10-16 | 0.8500 | 0.8500 | 0.3800 | 0.4000 | -51.807% | 92 | 854 | -45.000% |
| 2026-10-15 | 0.6000 | 0.8300 | 0.3900 | 0.8300 | +25.758% | 50 | 865 | -73.494% |
| 2026-10-14 | 1.8700 | 1.8700 | 0.6500 | 0.6600 | -75.556% | 190 | 711 | -66.667% |
| 2026-10-13 | 2.7400 | 2.7800 | 2.5100 | 2.7000 | -1.460% | 49 | 706 | -91.852% |
| 2026-10-12 | 3.3200 | 3.3200 | 2.6800 | 2.7400 | -2.143% | 21 | 706 | -91.971% |
| 2026-10-09 | 2.9400 | 2.9600 | 2.6500 | 2.8000 | +16.667% | 18 | 704 | -92.143% |
| 2026-10-08 | 2.9800 | 3.2400 | 2.4000 | 2.4000 | +6.195% | 39 | 681 | -90.833% |
| 2026-10-07 | 2.7000 | 2.7000 | 1.8100 | 2.2600 | +12.438% | 159 | 594 | -90.265% |
| 2026-10-06 | 2.2000 | 2.5500 | 2.0100 | 2.0100 | -25.830% | 22 | 608 | -89.055% |
| 2026-10-05 | 2.2700 | 3.0300 | 2.2700 | 2.7100 | +56.647% | 561 | 850 | -91.882% |
| 2026-10-02 | 2.5900 | 2.6100 | 1.7300 | 1.7300 | -11.735% | 257 | 761 | -87.283% |
| 2026-10-01 | 1.4400 | 2.1200 | 1.4400 | 1.9600 | +56.800% | 39 | 764 | -88.776% |
| 2026-09-30 | 0.9000 | 1.3500 | 0.9000 | 1.2500 | +50.602% | 133 | 724 | -82.400% |
| 2026-09-29 | 0.7300 | 0.8300 | 0.6300 | 0.8300 | -2.353% | 32 | 702 | -73.494% |
| 2026-09-28 | 1.0600 | 1.0900 | 0.7800 | 0.8500 | -39.286% | 229 | 578 | -74.118% |
| 2026-09-25 | 1.4000 | 1.5500 | 1.1500 | 1.4000 | -12.500% | 51 | 556 | -84.286% |
| 2026-09-24 | 2.9600 | 2.9600 | 0.9500 | 1.6000 | -41.606% | 573 | 325 | -86.250% |
| 2026-09-23 | 2.0500 | 2.8300 | 1.8400 | 2.7400 | +39.796% | 369 | 29 | -91.971% |
| 2026-09-22 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +11.364% | 1 | 28 | -88.776% |
| 2026-09-21 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +28.467% | 20 | 8 | -87.500% |
| 2026-09-18 | 1.3200 | 1.3700 | 1.2200 | 1.3700 | -14.375% | 7 | 7 | -83.942% |
| 2026-09-17 | 1.7900 | 1.7900 | 1.6000 | 1.6000 | 0.000% | 7 | 0 | -86.250% |