U261030C00046500
U Oct 30 2026 46.50 Call
optionOPRA
EODOct 21, 2026
0.16USD-15.789%(-0.03)4Vol94OI
U261030C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1300 | 0.2000 | 0.1300 | 0.1600 | -15.789% | 4 | 93 | 0.000% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -40.625% | 6 | 88 | -15.789% |
| 2026-10-16 | 0.4300 | 0.4300 | 0.3200 | 0.3200 | -57.333% | 18 | 94 | -50.000% |
| 2026-10-15 | 0.6100 | 0.7500 | 0.6100 | 0.7500 | +25.000% | 15 | 80 | -78.667% |
| 2026-10-14 | 0.9800 | 1.0600 | 0.6000 | 0.6000 | -75.806% | 14 | 74 | -73.333% |
| 2026-10-13 | 2.5200 | 2.5400 | 2.2900 | 2.4800 | -3.125% | 107 | 0 | -93.548% |
| 2026-10-12 | 2.6500 | 2.6500 | 2.4300 | 2.5600 | 0.000% | 7 | 0 | -93.750% |