U261030C00045000
U Oct 30 2026 45.00 Call
optionOPRA
EODOct 21, 2026
0.37USD58Vol768OI
U261030C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2300 | 0.4000 | 0.2300 | 0.3700 | +60.870% | 58 | 751 | 0.000% |
| 2026-10-20 | 0.3400 | 0.3400 | 0.1900 | 0.2300 | -42.500% | 120 | 703 | +60.870% |
| 2026-10-19 | 0.5500 | 0.6100 | 0.3100 | 0.4000 | -18.367% | 150 | 691 | -7.500% |
| 2026-10-16 | 1.1000 | 1.1000 | 0.4900 | 0.4900 | -62.308% | 257 | 626 | -24.490% |
| 2026-10-15 | 0.5700 | 1.3000 | 0.5300 | 1.3000 | +64.557% | 155 | 644 | -71.538% |
| 2026-10-14 | 1.9300 | 2.0300 | 0.7900 | 0.7900 | -76.133% | 307 | 474 | -53.165% |
| 2026-10-13 | 3.2000 | 3.3100 | 3.1400 | 3.3100 | -1.194% | 26 | 497 | -88.822% |
| 2026-10-12 | 3.9300 | 4.0500 | 3.1000 | 3.3500 | -4.286% | 27 | 508 | -88.955% |
| 2026-10-09 | 3.5000 | 3.5200 | 3.1800 | 3.5000 | +19.454% | 21 | 513 | -89.429% |
| 2026-10-08 | 3.5000 | 3.5100 | 2.9300 | 2.9300 | -2.333% | 34 | 518 | -87.372% |
| 2026-10-07 | 3.0000 | 3.0000 | 2.2200 | 3.0000 | +11.524% | 318 | 336 | -87.667% |
| 2026-10-06 | 2.9700 | 3.0000 | 2.4400 | 2.6900 | -15.938% | 35 | 321 | -86.245% |
| 2026-10-05 | 2.1200 | 3.5000 | 2.1200 | 3.2000 | +45.455% | 54 | 335 | -88.438% |
| 2026-10-02 | 3.0000 | 3.0000 | 2.2000 | 2.2000 | -9.465% | 123 | 288 | -83.182% |
| 2026-10-01 | 1.4000 | 2.4500 | 1.4000 | 2.4300 | +78.676% | 184 | 272 | -84.774% |
| 2026-09-30 | 0.9300 | 1.7200 | 0.9100 | 1.3600 | +72.152% | 86 | 278 | -72.794% |
| 2026-09-29 | 0.8500 | 1.0000 | 0.7900 | 0.7900 | -24.762% | 16 | 272 | -53.165% |
| 2026-09-28 | 1.2900 | 1.4600 | 1.0000 | 1.0500 | -33.544% | 68 | 236 | -64.762% |
| 2026-09-25 | 1.4500 | 1.8000 | 1.2500 | 1.5800 | -11.732% | 54 | 231 | -76.582% |
| 2026-09-24 | 3.1000 | 3.1000 | 1.1200 | 1.7900 | -43.533% | 233 | 115 | -79.330% |
| 2026-09-23 | 2.5000 | 3.3000 | 2.5000 | 3.1700 | +37.826% | 108 | 19 | -88.328% |
| 2026-09-22 | 2.5300 | 2.5300 | 2.2500 | 2.3000 | 0.000% | 14 | 13 | -83.913% |
| 2026-09-21 | 2.2900 | 2.5000 | 2.2500 | 2.3000 | +52.318% | 12 | 4 | -83.913% |
| 2026-09-18 | 1.6000 | 1.6100 | 1.4900 | 1.5100 | -31.364% | 5 | 3 | -75.497% |
| 2026-09-16 | 2.1300 | 2.2000 | 2.1100 | 2.2000 | -12.000% | 4 | 2 | -83.182% |
| 2026-09-15 | 2.4600 | 2.5000 | 2.4400 | 2.5000 | 0.000% | 5 | 0 | -85.200% |