U261030C00045500
U Oct 30 2026 45.50 Call
optionOPRA
EODOct 22, 2026
0.17USD-39.286%(-0.11)1Vol104OI
U261030C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -39.286% | 1 | 104 | 0.000% |
| 2026-10-21 | 0.2000 | 0.3200 | 0.2000 | 0.2800 | -3.448% | 34 | 73 | -39.286% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.2900 | 0.2900 | -48.214% | 72 | 3 | -41.379% |
| 2026-10-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -81.208% | 1 | 2 | -69.643% |
| 2026-10-13 | 3.0000 | 3.0000 | 2.9200 | 2.9800 | 0.000% | 6 | 2 | -94.295% |