U261030C00044000
U Oct 30 2026 44.00 Call
optionOPRA
EODOct 21, 2026
0.56USD+55.556%(+0.20)180Vol555OI
U261030C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3700 | 0.5600 | 0.3700 | 0.5600 | +55.556% | 180 | 402 | 0.000% |
| 2026-10-20 | 0.4500 | 0.4700 | 0.3600 | 0.3600 | -32.075% | 39 | 372 | +55.556% |
| 2026-10-19 | 0.6600 | 0.6600 | 0.5000 | 0.5300 | -23.188% | 18 | 366 | +5.660% |
| 2026-10-16 | 1.2700 | 1.2700 | 0.6900 | 0.6900 | -40.000% | 186 | 348 | -18.841% |
| 2026-10-15 | 0.7300 | 1.1500 | 0.7300 | 1.1500 | -4.167% | 26 | 333 | -51.304% |
| 2026-10-14 | 2.7600 | 2.7600 | 1.2000 | 1.2000 | -69.309% | 24 | 324 | -53.333% |
| 2026-10-13 | 3.6800 | 3.9100 | 3.6800 | 3.9100 | -15.368% | 9 | 327 | -85.678% |
| 2026-10-12 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +16.962% | 1 | 328 | -87.879% |
| 2026-10-09 | 4.1900 | 4.1900 | 3.9000 | 3.9500 | +16.176% | 3 | 329 | -85.823% |
| 2026-10-07 | 3.0000 | 3.4000 | 2.7400 | 3.4000 | -2.857% | 20 | 341 | -83.529% |
| 2026-10-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.846% | 8 | 333 | -84.000% |
| 2026-10-05 | 3.0000 | 3.9000 | 3.0000 | 3.6400 | +33.333% | 132 | 315 | -84.615% |
| 2026-10-02 | 3.6400 | 3.6400 | 2.6400 | 2.7300 | -4.878% | 33 | 317 | -79.487% |
| 2026-10-01 | 2.1500 | 2.8700 | 1.9500 | 2.8700 | +59.444% | 55 | 288 | -80.488% |
| 2026-09-30 | 1.9000 | 2.0300 | 1.8000 | 1.8000 | +47.541% | 111 | 230 | -68.889% |
| 2026-09-29 | 1.2100 | 1.2300 | 1.0300 | 1.2200 | -9.630% | 82 | 265 | -54.098% |
| 2026-09-28 | 1.7200 | 1.7200 | 1.3500 | 1.3500 | -27.807% | 35 | 234 | -58.519% |
| 2026-09-25 | 2.0400 | 2.0400 | 1.7300 | 1.8700 | -27.237% | 23 | 231 | -70.053% |
| 2026-09-24 | 2.8900 | 3.1500 | 1.3500 | 2.5700 | -27.606% | 153 | 115 | -78.210% |
| 2026-09-23 | 2.9200 | 3.5500 | 2.7400 | 3.5500 | +32.959% | 118 | 6 | -84.225% |
| 2026-09-22 | 2.6300 | 2.7400 | 2.6300 | 2.6700 | -2.909% | 5 | 7 | -79.026% |
| 2026-09-21 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | +41.753% | 2 | 5 | -79.636% |
| 2026-09-18 | 1.8900 | 1.9400 | 1.8600 | 1.9400 | -31.690% | 4 | 2 | -71.134% |
| 2026-09-15 | 2.8400 | 2.8900 | 2.8400 | 2.8400 | -5.333% | 4 | 1 | -80.282% |
| 2026-09-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 0 | -81.333% |