U261030C00044500
U Oct 30 2026 44.50 Call
optionOPRA
EODOct 22, 2026
0.17USD-63.830%(-0.30)18Vol207OI
U261030C00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3500 | 0.6500 | 0.1700 | 0.1700 | -63.830% | 18 | 201 | 0.000% |
| 2026-10-21 | 0.4600 | 0.4700 | 0.4300 | 0.4700 | +67.857% | 87 | 141 | -63.830% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -39.130% | 2 | 142 | -39.286% |
| 2026-10-19 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | -34.286% | 68 | 77 | -63.043% |
| 2026-10-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -51.724% | 1 | 78 | -75.714% |
| 2026-10-15 | 0.7500 | 1.4500 | 0.7500 | 1.4500 | +45.000% | 8 | 72 | -88.276% |
| 2026-10-14 | 2.1100 | 2.1100 | 1.0000 | 1.0000 | -72.376% | 74 | 1 | -83.000% |
| 2026-10-13 | 3.6000 | 3.6200 | 3.6000 | 3.6200 | 0.000% | 2 | 0 | -95.304% |