U261030C00043000
U Oct 30 2026 43.00 Call
optionOPRA
EODOct 21, 2026
0.85USD+57.407%(+0.31)63Vol577OI
U261030C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6000 | 0.9400 | 0.5700 | 0.8500 | +57.407% | 63 | 531 | 0.000% |
| 2026-10-20 | 0.7000 | 0.7500 | 0.5400 | 0.5400 | -29.870% | 29 | 502 | +57.407% |
| 2026-10-19 | 1.0700 | 1.0700 | 0.7700 | 0.7700 | -18.085% | 178 | 503 | +10.390% |
| 2026-10-16 | 1.6200 | 1.6500 | 0.9000 | 0.9400 | -57.273% | 46 | 488 | -9.574% |
| 2026-10-15 | 1.0200 | 2.2000 | 0.9900 | 2.2000 | +46.667% | 374 | 464 | -61.364% |
| 2026-10-14 | 2.3500 | 2.4500 | 1.4800 | 1.5000 | -67.177% | 268 | 271 | -43.333% |
| 2026-10-13 | 4.6900 | 4.6900 | 4.4300 | 4.5700 | -9.505% | 3 | 271 | -81.400% |
| 2026-10-12 | 5.3400 | 5.3400 | 5.0500 | 5.0500 | +10.503% | 2 | 270 | -83.168% |
| 2026-10-09 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +14.250% | 1 | 270 | -81.400% |
| 2026-10-08 | 5.7500 | 5.7500 | 4.0000 | 4.0000 | +23.077% | 7 | 267 | -78.750% |
| 2026-10-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 140 | 166 | -73.846% |
| 2026-10-06 | 3.9000 | 4.1700 | 3.5000 | 3.5000 | -21.700% | 10 | 167 | -75.714% |
| 2026-10-05 | 3.9000 | 4.9400 | 3.8500 | 4.4700 | +35.455% | 307 | 326 | -80.984% |
| 2026-10-02 | 3.7500 | 3.8000 | 3.0500 | 3.3000 | 0.000% | 56 | 375 | -74.242% |
| 2026-10-01 | 2.5000 | 3.3100 | 2.4000 | 3.3000 | +41.631% | 196 | 466 | -74.242% |
| 2026-09-30 | 1.9800 | 2.3300 | 1.9800 | 2.3300 | +76.515% | 28 | 439 | -63.519% |
| 2026-09-29 | 1.3000 | 1.3500 | 1.1800 | 1.3200 | -12.583% | 74 | 371 | -35.606% |
| 2026-09-28 | 1.7000 | 1.8300 | 1.5100 | 1.5100 | -31.982% | 137 | 265 | -43.709% |
| 2026-09-25 | 1.9300 | 3.0000 | 1.9300 | 2.2200 | -24.232% | 72 | 251 | -61.712% |
| 2026-09-24 | 3.8500 | 3.8500 | 2.0000 | 2.9300 | -24.872% | 114 | 173 | -70.990% |
| 2026-09-23 | 2.8400 | 4.0000 | 2.8400 | 3.9000 | +27.869% | 39 | 153 | -78.205% |
| 2026-09-22 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -2.244% | 1 | 152 | -72.131% |
| 2026-09-21 | 3.0000 | 3.2100 | 3.0000 | 3.1200 | +42.466% | 22 | 132 | -72.756% |
| 2026-09-18 | 2.3300 | 2.3300 | 2.1500 | 2.1900 | -36.522% | 32 | 102 | -61.187% |
| 2026-09-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.985% | 50 | 52 | -75.362% |
| 2026-09-15 | 3.4200 | 3.4200 | 3.2500 | 3.3500 | 0.000% | 55 | 0 | -74.627% |