U261030C00043500
U Oct 30 2026 43.50 Call
optionOPRA
EODOct 22, 2026
0.34USD-52.778%(-0.38)49Vol117OI
U261030C00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5700 | 0.5700 | 0.2700 | 0.3400 | -52.778% | 49 | 128 | 0.000% |
| 2026-10-21 | 0.6200 | 0.7200 | 0.6200 | 0.7200 | +63.636% | 72 | 59 | -52.778% |
| 2026-10-20 | 0.6500 | 0.6500 | 0.4400 | 0.4400 | -35.294% | 23 | 54 | -22.727% |
| 2026-10-19 | 0.8000 | 0.8000 | 0.6800 | 0.6800 | -38.182% | 46 | 14 | -50.000% |
| 2026-10-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +41.026% | 1 | 13 | -69.091% |
| 2026-10-15 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | -48.000% | 3 | 12 | -56.410% |
| 2026-10-14 | 2.1000 | 2.1000 | 1.5000 | 1.5000 | -62.406% | 11 | 1 | -77.333% |
| 2026-10-13 | 4.4000 | 4.4000 | 3.9900 | 3.9900 | 0.000% | 2 | 0 | -91.479% |