U261030C00042000
U Oct 30 2026 42.00 Call
optionOPRA
EODOct 21, 2026
1.24USD+47.619%(+0.40)226Vol522OI
U261030C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.8500 | 1.3400 | 0.7000 | 1.2400 | +47.619% | 226 | 384 | 0.000% |
| 2026-10-20 | 1.0000 | 1.0500 | 0.7500 | 0.8400 | -20.755% | 51 | 373 | +47.619% |
| 2026-10-19 | 1.5000 | 1.5000 | 1.0500 | 1.0600 | -17.829% | 200 | 280 | +16.981% |
| 2026-10-16 | 2.1300 | 2.1300 | 1.2900 | 1.2900 | -43.913% | 74 | 278 | -3.876% |
| 2026-10-15 | 1.5200 | 2.3000 | 1.3000 | 2.3000 | +19.792% | 215 | 306 | -46.087% |
| 2026-10-14 | 2.2000 | 2.2100 | 1.9100 | 1.9200 | -62.353% | 216 | 104 | -35.417% |
| 2026-10-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.776% | 1 | 104 | -75.686% |
| 2026-10-12 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +24.831% | 1 | 105 | -77.577% |
| 2026-10-07 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -4.526% | 2 | 105 | -72.009% |
| 2026-10-06 | 4.6500 | 4.6500 | 4.6400 | 4.6400 | -7.200% | 3 | 107 | -73.276% |
| 2026-10-05 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | +19.617% | 11 | 112 | -75.200% |
| 2026-10-02 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +16.111% | 1 | 112 | -70.335% |
| 2026-10-01 | 2.4900 | 3.6000 | 2.4900 | 3.6000 | +33.333% | 62 | 98 | -65.556% |
| 2026-09-30 | 2.1300 | 2.7800 | 2.1300 | 2.7000 | +49.171% | 29 | 93 | -54.074% |
| 2026-09-29 | 1.4700 | 1.8100 | 1.4700 | 1.8100 | -9.500% | 8 | 96 | -31.492% |
| 2026-09-28 | 2.1000 | 2.1000 | 1.9300 | 2.0000 | -20.000% | 20 | 88 | -38.000% |
| 2026-09-25 | 2.8400 | 2.8400 | 2.5000 | 2.5000 | -11.972% | 22 | 68 | -50.400% |
| 2026-09-24 | 4.3500 | 4.3500 | 2.2500 | 2.8400 | +12.698% | 512 | 4 | -56.338% |
| 2026-09-18 | 2.6200 | 2.6200 | 2.5200 | 2.5200 | -24.776% | 2 | 4 | -50.794% |
| 2026-09-16 | 3.2500 | 3.4000 | 3.2500 | 3.3500 | -21.176% | 6 | 2 | -62.985% |
| 2026-09-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 2 | 0 | -70.824% |