U261030C00042500
U Oct 30 2026 42.50 Call
optionOPRA
EODOct 21, 2026
1.02USD+50.000%(+0.34)105Vol522OI
U261030C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7700 | 1.0800 | 0.4000 | 1.0200 | +50.000% | 105 | 490 | 0.000% |
| 2026-10-20 | 0.9200 | 0.9500 | 0.6700 | 0.6800 | -27.660% | 66 | 440 | +50.000% |
| 2026-10-19 | 1.1200 | 1.1300 | 0.8900 | 0.9400 | -14.545% | 597 | 125 | +8.511% |
| 2026-10-16 | 1.7300 | 1.8500 | 1.0400 | 1.1000 | -56.000% | 66 | 109 | -7.273% |
| 2026-10-15 | 1.0700 | 2.5000 | 1.0700 | 2.5000 | +31.579% | 57 | 74 | -59.200% |
| 2026-10-14 | 2.2700 | 2.2900 | 1.7400 | 1.9000 | 0.000% | 89 | 0 | -46.316% |