U261030C00041000
U Oct 30 2026 41.00 Call
optionOPRA
EODOct 21, 2026
1.69USD+40.833%(+0.49)51Vol232OI
U261030C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.4500 | 1.7600 | 1.4400 | 1.6900 | +40.833% | 51 | 237 | 0.000% |
| 2026-10-20 | 1.3800 | 1.6000 | 1.1600 | 1.2000 | -19.463% | 28 | 222 | +40.833% |
| 2026-10-19 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -11.310% | 6 | 218 | +13.423% |
| 2026-10-16 | 2.1800 | 2.2300 | 1.6800 | 1.6800 | -27.897% | 12 | 218 | +0.595% |
| 2026-10-15 | 2.2800 | 2.3300 | 2.2800 | 2.3300 | -3.719% | 2 | 218 | -27.468% |
| 2026-10-14 | 2.3700 | 2.4200 | 2.3700 | 2.4200 | -60.968% | 2 | 218 | -30.165% |
| 2026-10-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +30.526% | 1 | 217 | -72.742% |
| 2026-10-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.062% | 2 | 217 | -64.421% |
| 2026-10-06 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -7.619% | 1 | 218 | -65.155% |
| 2026-10-05 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +9.375% | 1 | 218 | -67.810% |
| 2026-10-02 | 5.6400 | 5.6400 | 4.7700 | 4.8000 | +10.345% | 48 | 233 | -64.792% |
| 2026-10-01 | 3.3500 | 4.3500 | 3.3500 | 4.3500 | +41.694% | 84 | 218 | -61.149% |
| 2026-09-30 | 2.9600 | 3.1000 | 2.9600 | 3.0700 | +2.333% | 43 | 177 | -44.951% |
| 2026-09-25 | 3.2500 | 3.2500 | 2.9900 | 3.0000 | -13.545% | 25 | 157 | -43.667% |
| 2026-09-24 | 3.6500 | 4.2500 | 2.4600 | 3.4700 | -20.957% | 9 | 155 | -51.297% |
| 2026-09-23 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +37.187% | 5 | 155 | -61.503% |
| 2026-09-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 153 | 2 | -47.188% |
| 2026-09-18 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -24.691% | 2 | 1 | -44.590% |
| 2026-09-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1 | 0 | -58.272% |