U261030C00041500
U Oct 30 2026 41.50 Call
optionOPRA
EODOct 22, 2026
0.90USD-40.000%(-0.60)263Vol615OI
U261030C00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.1000 | 1.5400 | 0.6800 | 0.9000 | -40.000% | 263 | 609 | 0.000% |
| 2026-10-21 | 1.0000 | 1.5500 | 1.0000 | 1.5000 | +47.059% | 439 | 322 | -40.000% |
| 2026-10-20 | 1.1400 | 1.3200 | 0.9300 | 1.0200 | -23.308% | 256 | 204 | -11.765% |
| 2026-10-19 | 1.7000 | 1.7000 | 1.1600 | 1.3300 | -11.333% | 102 | 134 | -32.331% |
| 2026-10-16 | 2.2800 | 2.3300 | 1.4000 | 1.5000 | -35.065% | 137 | 2 | -40.000% |
| 2026-10-15 | 1.6000 | 2.3100 | 1.6000 | 2.3100 | +3.587% | 5 | 3 | -61.039% |
| 2026-10-14 | 2.4300 | 2.4900 | 2.1200 | 2.2300 | 0.000% | 7 | 0 | -59.641% |