U261030C00040000
U Oct 30 2026 40.00 Call
optionOPRA
EODOct 21, 2026
2.32USD+45.000%(+0.72)404Vol313OI
U261030C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.9000 | 2.3200 | 1.7000 | 2.3200 | +45.000% | 404 | 114 | 0.000% |
| 2026-10-20 | 1.8600 | 1.8900 | 1.6000 | 1.6000 | -15.344% | 27 | 104 | +45.000% |
| 2026-10-19 | 2.1000 | 2.2200 | 1.8400 | 1.8900 | -7.805% | 37 | 100 | +22.751% |
| 2026-10-16 | 2.8500 | 2.8500 | 2.0500 | 2.0500 | -19.922% | 61 | 77 | +13.171% |
| 2026-10-15 | 2.1500 | 2.5700 | 2.1500 | 2.5600 | -14.950% | 11 | 69 | -9.375% |
| 2026-10-14 | 4.5000 | 4.9600 | 3.0100 | 3.0100 | -60.132% | 4 | 69 | -22.924% |
| 2026-10-12 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +25.833% | 5 | 74 | -69.272% |
| 2026-10-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -8.116% | 1 | 75 | -61.333% |
| 2026-10-05 | 6.2500 | 7.0000 | 6.2500 | 6.5300 | +67.436% | 3 | 77 | -64.472% |
| 2026-10-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +9.859% | 2 | 78 | -40.513% |
| 2026-09-30 | 2.5800 | 3.6000 | 2.5800 | 3.5500 | +54.348% | 25 | 82 | -34.648% |
| 2026-09-29 | 2.0500 | 2.6800 | 2.0500 | 2.3000 | -9.804% | 119 | 167 | +0.870% |
| 2026-09-28 | 2.9700 | 2.9700 | 2.5500 | 2.5500 | -27.143% | 15 | 174 | -9.020% |
| 2026-09-25 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -22.222% | 12 | 174 | -33.714% |
| 2026-09-24 | 5.6500 | 5.6500 | 2.6500 | 4.5000 | -21.739% | 191 | 23 | -48.444% |
| 2026-09-23 | 5.5000 | 5.7500 | 5.5000 | 5.7500 | +26.932% | 2 | 21 | -59.652% |
| 2026-09-21 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +23.770% | 20 | 2 | -48.786% |
| 2026-09-18 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -23.431% | 1 | 1 | -36.612% |
| 2026-09-17 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 0.000% | 1 | 0 | -51.464% |