U261030C00040500
U Oct 30 2026 40.50 Call
optionOPRA
EODOct 22, 2026
1.35USD-32.500%(-0.65)41Vol105OI
U261030C00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.6000 | 1.6000 | 1.1100 | 1.3500 | -32.500% | 41 | 90 | 0.000% |
| 2026-10-21 | 1.5500 | 2.0000 | 1.4800 | 2.0000 | +39.860% | 119 | 59 | -32.500% |
| 2026-10-20 | 1.6100 | 1.8000 | 1.4300 | 1.4300 | -16.860% | 41 | 55 | -5.594% |
| 2026-10-19 | 1.7700 | 1.7700 | 1.5800 | 1.7200 | -9.948% | 50 | 13 | -21.512% |
| 2026-10-16 | 2.6500 | 2.6500 | 1.9100 | 1.9100 | -3.046% | 15 | 1 | -29.319% |
| 2026-10-15 | 1.8900 | 1.9700 | 1.8900 | 1.9700 | -30.634% | 2 | 1 | -31.472% |
| 2026-10-14 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.000% | 1 | 0 | -52.465% |