U261030C00038000
U Oct 30 2026 38.00 Call
optionOPRA
EODOct 22, 2026
2.67USD-43.191%(-2.03)1Vol3OI
U261030C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -43.191% | 1 | 3 | 0.000% |
| 2026-10-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +17.500% | 1 | 3 | -43.191% |
| 2026-10-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -56.140% | 1 | 2 | -33.250% |
| 2026-10-09 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +48.293% | 1 | 1 | -70.724% |
| 2026-09-24 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 1 | 0 | -56.585% |