U261030C00037000
U Oct 30 2026 37.00 Call
optionOPRA
EODOct 21, 2026
3.75USD-6.716%(-0.27)1Vol6OI
U261030C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.716% | 1 | 7 | 0.000% |
| 2026-10-20 | 3.9600 | 4.0200 | 3.9600 | 4.0200 | -17.623% | 2 | 6 | -6.716% |
| 2026-10-16 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -52.250% | 6 | 10 | -23.156% |
| 2026-10-13 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +73.220% | 6 | 4 | -63.307% |
| 2026-09-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.840% | 1 | 3 | -36.441% |
| 2026-09-24 | 4.4000 | 5.9500 | 4.4000 | 5.9500 | 0.000% | 3 | 0 | -36.975% |