U261030C00036000
U Oct 30 2026 36.00 Call
optionOPRA
EODOct 21, 2026
4.60USD1Vol4OI
U261030C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.184% | 1 | 4 | 0.000% |
| 2026-10-20 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -0.792% | 1 | 3 | -8.184% |
| 2026-10-19 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -10.777% | 1 | 3 | -8.911% |
| 2026-10-16 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -49.912% | 6 | 7 | -18.728% |
| 2026-10-13 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +77.953% | 6 | 1 | -59.292% |
| 2026-09-10 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 1 | 1 | -27.559% |