U261030C00035000
U Oct 30 2026 35.00 Call
optionOPRA
EODOct 22, 2026
5.54USD+2.026%(+0.11)1Vol9OI
U261030C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +2.026% | 1 | 8 | 0.000% |
| 2026-10-21 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -9.500% | 1 | 8 | +2.026% |
| 2026-10-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -32.203% | 1 | 7 | -7.667% |
| 2026-09-24 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +25.889% | 6 | 4 | -37.401% |
| 2026-09-18 | 7.2000 | 7.2000 | 7.0300 | 7.0300 | 0.000% | 4 | 0 | -21.195% |