U261030C00034000
U Oct 30 2026 34.00 Call
optionOPRA
EODOct 21, 2026
6.41USD1Vol8OI
U261030C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -6.560% | 1 | 8 | 0.000% |
| 2026-10-19 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -48.148% | 1 | 7 | -6.560% |
| 2026-10-13 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +0.532% | 5 | 7 | -51.550% |
| 2026-10-12 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +63.885% | 5 | 2 | -51.292% |
| 2026-09-24 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | 0.000% | 2 | 0 | -20.174% |