U261023P00050000
U Oct 23 2026 50.00 Put
optionOPRA
EODOct 20, 2026
9.74USD+25.840%(+2.00)7Vol4OI
U261023P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.7300 | 9.9100 | 9.7200 | 9.7400 | +25.840% | 7 | 3 | 0.000% |
| 2026-10-14 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +88.321% | 1 | 4 | +25.840% |
| 2026-10-09 | 4.2700 | 4.2700 | 4.1000 | 4.1100 | -15.083% | 3 | 3 | +136.983% |
| 2026-10-05 | 4.7200 | 4.8500 | 4.7200 | 4.8400 | 0.000% | 3 | 0 | +101.240% |