U261023P00049000
U Oct 23 2026 49.00 Put
optionOPRA
EODOct 21, 2026
8.51USD-5.022%(-0.45)4Vol1OI
U261023P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.8100 | 8.8100 | 8.5100 | 8.5100 | -5.022% | 4 | 2 | 0.000% |
| 2026-10-20 | 8.7900 | 8.9600 | 8.6500 | 8.9600 | +4.186% | 4 | 3 | -5.022% |
| 2026-10-19 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +30.699% | 1 | 5 | -1.047% |
| 2026-10-15 | 6.5900 | 6.5900 | 6.5800 | 6.5800 | +49.206% | 5 | 5 | +29.331% |
| 2026-10-05 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 0.000% | 5 | 0 | +92.971% |