U261023P00049500
U Oct 23 2026 49.50 Put
optionOPRA
EODOct 21, 2026
9.10USD-2.151%(-0.20)3Vol3OI
U261023P00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.8200 | 9.8200 | 9.1000 | 9.1000 | -2.151% | 3 | 1 | 0.000% |
| 2026-10-20 | 9.3000 | 9.4800 | 9.0800 | 9.3000 | +2.990% | 9 | 1 | -2.151% |
| 2026-10-19 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | 0.000% | 1 | 0 | +0.775% |