U261023P00048000
U Oct 23 2026 48.00 Put
optionOPRA
EODOct 21, 2026
7.66USD-6.699%(-0.55)1Vol1OI
U261023P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -6.699% | 1 | 1 | 0.000% |
| 2026-10-20 | 7.8900 | 8.2100 | 7.8900 | 8.2100 | +7.743% | 2 | 4 | -6.699% |
| 2026-10-19 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +4.670% | 1 | 4 | +0.525% |
| 2026-10-16 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +14.646% | 3 | 5 | +5.220% |
| 2026-10-14 | 6.3800 | 6.3800 | 6.3500 | 6.3500 | +176.087% | 2 | 5 | +20.630% |
| 2026-10-12 | 2.1800 | 2.3000 | 2.1700 | 2.3000 | -6.883% | 3 | 3 | +233.043% |
| 2026-10-09 | 2.4200 | 2.4700 | 2.4200 | 2.4700 | 0.000% | 3 | 0 | +210.121% |